Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $18.50 2,295,806 1:1 $18.91 $18.95 $18.37
March 19, 2019 $18.65 3,482,510 1:1 $18.57 $19.00 $18.45
March 20, 2019 $17.75 5,205,749 1:1 $18.62 $18.65 $17.72
March 21, 2019 $17.71 4,727,078 1:1 $17.77 $18.06 $17.55
March 22, 2019 $17.21 4,250,869 1:1 $17.60 $17.69 $17.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.